24H 最高$132.42
24H 最低$128.38
今日开盘$131.83
24H 成交量$628.63万
流通市值$19.84亿
24H 涨跌额(-$2.75)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PIXELPixels
|
$0.00397 | $0.00422 | $0.00397 | $14.50万 | $1,185.42万 | -5.92% |
| 258 |
BAT注意力币
|
$0.1226 | $0.1258 | $0.1194 | $43.03万 | $1.83亿 | 0.16% |
| 686 |
FWDIBFWDIB
|
$5.66 | $5.70 | $5.66 | $3,437.29 | — | -0.70% |
| 191 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.09万 | $1,151.52万 | -3.04% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 21 |
PUMPPump.fun
|
$0.003667 | $0.003774 | $0.003624 | $907.84万 | $16.78亿 | -0.08% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 470 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.0149 | $0.01552 | $0.01488 | $10.16万 | $1,277.61万 | -3.69% |
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 73 |
DASH达世币
|
$47.23 | $48.15 | $45.72 | $231.76万 | $6.11亿 | 2.19% |
| 389 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $22.55万 | $3,632.19万 | -6.09% |
| 647 |
IQIQ
|
$0.000653 | $0.000684 | $0.000651 | $1.39万 | $1,829.72万 | -3.97% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 82 |
PENGUPudgy Penguins
|
$0.006287 | $0.006447 | $0.006256 | $185.90万 | $3.97亿 | -2.33% |
| 355 |
TWTTrust Wallet Token
|
$0.3964 | $0.4061 | $0.3925 | $27.43万 | $1.65亿 | -2.29% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,265.50 | — | 0.00% |
| 598 |
MSFTBMSFTB
|
$531.14 | $531.79 | $529.41 | $5.90万 | — | -0.10% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,721.02 | — | 0.30% |
相关站点
共 40 个
MarsCoin _比特币行情
Reserve Rights _币种排行
CyberConnect _加密货币行情
Celestia _币种排行
Huma Finance _比特币
MarsCoin _加密货币行情
Solana _数字货币市值
Quant _加密货币行情
Pump.fun _币种排行
TONToken _比特币
Ripple USD _比特币
OFFICIAL TRUMP _币种排行
Gitcoin _加密货币行情
DODO _以太坊ETH价格
Bubblemaps _数字货币市值
Shiba Inu _加密货币行情
LayerZero _比特币
QQQB _BTC行情
MarsCoin _币种排行
Chainlink _数字货币市值
Hamster Kombat _数字货币市值
Chainlink _BTC行情
USDC _币种排行
Meteora _比特币
币安币 _币种排行
波场 _比特币行情
Uniswap _以太坊ETH价格
United Stables _比特币
PAX Gold _BTC行情
Chainlink _币种排行
波场 _数字货币市值
大零币 _BTC行情
DODO _以太坊ETH价格
Ripple USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
艾达币 _比特币行情
BUSD _数字货币市值
Gains Network _比特币行情
Gitcoin _以太坊ETH价格
Tether Gold _BTC行情