24H 最高$7.71
24H 最低$7.66
今日开盘$7.68
24H 成交量$7,259.43
流通市值—
24H 涨跌额($0.00)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PIXELPixels
|
$0.00399 | $0.00421 | $0.00397 | $15.03万 | $1,185.42万 | -5.00% |
| 259 |
BAT注意力币
|
$0.1228 | $0.1258 | $0.1194 | $43.00万 | $1.83亿 | 0.16% |
| 687 |
FWDIBFWDIB
|
$5.66 | $5.70 | $5.66 | $3,437.29 | — | -0.70% |
| 191 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.15万 | $1,151.52万 | -2.62% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 22 |
PUMPPump.fun
|
$0.003678 | $0.003774 | $0.003624 | $890.20万 | $16.78亿 | -0.46% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01494 | $0.01552 | $0.01488 | $10.12万 | $1,277.61万 | -3.43% |
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 73 |
DASH达世币
|
$47.36 | $48.15 | $45.72 | $231.80万 | $6.11亿 | 2.40% |
| 387 |
ROSEOasis Network
|
$0.0054 | $0.00576 | $0.00539 | $23.08万 | $3,632.19万 | -6.09% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000651 | $1.40万 | $1,829.72万 | -3.53% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 82 |
PENGUPudgy Penguins
|
$0.006306 | $0.006447 | $0.006256 | $186.41万 | $3.97亿 | -2.07% |
| 350 |
TWTTrust Wallet Token
|
$0.3971 | $0.4061 | $0.3925 | $27.74万 | $1.65亿 | -2.12% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,259.43 | — | 0.00% |
| 597 |
MSFTBMSFTB
|
$531.14 | $531.79 | $529.41 | $5.91万 | — | -0.10% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 689 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,693.63 | — | -0.15% |
相关站点
共 40 个
Official _加密货币行情
Sui _以太坊ETH价格
KORUB _加密货币行情
DODO _以太坊ETH价格
Hyperliquid _加密货币行情
BitTensor _加密货币行情
Polymath _比特币
艾达币 _BTC行情
币安币 _比特币行情
Ondo _BTC行情
币安币 _币种排行
狗币 _数字货币市值
RNDR _比特币行情
Reserve Rights _比特币行情
币安币 _数字货币市值
Gram _比特币行情
Holo _数字货币市值
Chainlink _比特币
Ethena _数字货币市值
Wrapped _数字货币市值
Wrapped _BTC行情
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
BFUSD _加密货币行情
瑞波币 _比特币
BUSD _币种排行
比特现金 _比特币行情
Near Protocol _比特币
比特现金 _BTC行情
RWUSD _加密货币行情
大零币 _比特币
Gram _BTC行情
Celo _数字货币市值
Avalanche _加密货币行情
Meteora _BTC行情
LayerZero _比特币行情
StraitsX USD _比特币行情
PAX Gold _比特币行情
应用链 _加密货币行情
Worldcoin _比特币行情