24H 最高$0.004387
24H 最低$0.00387
今日开盘$0.004205
24H 成交量$1,521.03万
流通市值$18.05亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PIXELPixels
|
$0.00399 | $0.00437 | $0.00388 | $23.57万 | $1,175.92万 | -6.78% |
| 147 |
BAT注意力币
|
$0.1286 | $0.1508 | $0.1282 | $163.38万 | $1.93亿 | -6.74% |
| 653 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $10.54万 | — | -11.44% |
| 312 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.66万 | $1,189.74万 | -8.64% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 43 |
PUMPPump.fun
|
$0.003935 | $0.004387 | $0.00387 | $1,521.03万 | $18.05亿 | -6.42% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01522 | $0.01663 | $0.01471 | $32.52万 | $1,288.62万 | -6.74% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
DASH达世币
|
$44.76 | $50.00 | $43.28 | $637.68万 | $5.66亿 | -7.56% |
| 307 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $55.24万 | $3,811.52万 | -7.05% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.23万 | $1,887.39万 | -8.04% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 68 |
PENGUPudgy Penguins
|
$0.006526 | $0.007413 | $0.006337 | $663.32万 | $4.03亿 | -9.96% |
| 308 |
TWTTrust Wallet Token
|
$0.3866 | $0.4174 | $0.374 | $55.02万 | $1.60亿 | -6.14% |
| 638 |
NOKBNOKB
|
$7.37 | $8.27 | $7.37 | $12.09万 | — | -10.78% |
| 141 |
MSFTBMSFTB
|
$533.58 | $560.55 | $533.53 | $173.82万 | — | -4.09% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 687 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.42 | $4.34万 | — | -21.34% |
相关站点
共 40 个
BFUSD _数字货币市值
Avalanche _比特币
QQQB _BTC行情
BEAMX _比特币
Celestia _比特币行情
Chainlink _以太坊ETH价格
Celestia _比特币
Internet _比特币
Caldera _BTC行情
LayerZero _加密货币行情
Hedera _比特币
INTWB _比特币
BEAMX _BTC行情
Render _数字货币市值
LayerZero _比特币行情
Polkadot _币种排行
Aster _比特币
SNXXB _BTC行情
SNXXB _以太坊ETH价格
Official Trump _比特币
Near Protocol _数字货币市值
EUR _比特币行情
SOXSB _比特币行情
THORChain _以太坊ETH价格
Raydium _比特币行情
Polkadot _以太坊ETH价格
Caldera _以太坊ETH价格
BEAMX _BTC行情
以太坊 _比特币行情
USD1 _币种排行
BEB _币种排行
Polkadot _以太坊ETH价格
USDC _币种排行
BFUSD _币种排行
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
Pendle _加密货币行情
Celo _比特币行情
Filecoin _数字货币市值
Artificial _BTC行情