24H 最高$0.00706
24H 最低$0.00617
今日开盘$0.00692
24H 成交量$40.59万
流通市值$260.21万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.59万 | $1,175.92万 | -6.31% |
| 147 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1282 | $163.36万 | $1.93亿 | -6.79% |
| 655 |
FWDIBFWDIB
|
$5.63 | $6.62 | $5.52 | $10.53万 | — | -12.17% |
| 314 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.53万 | $1,189.74万 | -7.88% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 43 |
PUMPPump.fun
|
$0.003939 | $0.004387 | $0.00387 | $1,521.94万 | $18.05亿 | -6.84% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.36万 | $1,288.62万 | -6.36% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
DASH达世币
|
$44.91 | $50.00 | $43.28 | $637.37万 | $5.66亿 | -7.54% |
| 307 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $55.10万 | $3,811.52万 | -6.72% |
| 682 |
IQIQ
|
$0.000674 | $0.000741 | $0.000662 | $5.21万 | $1,887.39万 | -8.42% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 68 |
PENGUPudgy Penguins
|
$0.006537 | $0.007413 | $0.006337 | $660.83万 | $4.03亿 | -10.14% |
| 312 |
TWTTrust Wallet Token
|
$0.3875 | $0.4174 | $0.374 | $54.09万 | $1.60亿 | -6.11% |
| 638 |
NOKBNOKB
|
$7.45 | $8.27 | $7.37 | $12.00万 | — | -9.70% |
| 141 |
MSFTBMSFTB
|
$534.33 | $560.55 | $533.53 | $173.60万 | — | -3.96% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 687 |
USDEBUSDEB
|
$6.54 | $8.50 | $6.43 | $4.26万 | — | -20.24% |
相关站点
共 40 个
Gram _币种排行
Sei _加密货币行情
BEAMX _比特币
SNXXB _BTC行情
FOGO _比特币行情
Aster _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _数字货币市值
Hyperliquid _比特币
PAX Gold _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Plasma _比特币
Pendle _比特币行情
恒星币 _比特币行情
First Digital _数字货币市值
INTWB _数字货币市值
Tezos _BTC行情
大零币 _币种排行
Injective _以太坊ETH价格
QQQB _数字货币市值
币安币 _BTC行情
NFPrompt _比特币
币安币 _比特币
Near Protocol _币种排行
Celo _比特币行情
币安币 _BTC行情
SOXSB _比特币行情
Bittensor _以太坊ETH价格
Starknet _比特币行情
PAX Gold _数字货币市值
达世币 _比特币
艾达币 _比特币
BFUSD _比特币行情
Chainlink _比特币
Tether Gold _数字货币市值
艾达币 _BTC行情
Hedera _数字货币市值