24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.0162
24H 成交量$13.38万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $23.48万 | $1,175.92万 | -6.32% |
| 146 |
BAT注意力币
|
$0.1289 | $0.1508 | $0.1282 | $163.51万 | $1.93亿 | -6.26% |
| 656 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $10.44万 | — | -11.86% |
| 312 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $53.59万 | $1,189.74万 | -7.47% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 43 |
PUMPPump.fun
|
$0.003938 | $0.004387 | $0.00387 | $1,516.59万 | $18.05亿 | -6.79% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.31万 | $1,288.62万 | -6.48% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
DASH达世币
|
$44.9 | $50.00 | $43.28 | $638.86万 | $5.66亿 | -7.27% |
| 310 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $54.79万 | $3,811.52万 | -6.73% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.18万 | $1,887.39万 | -8.16% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 68 |
PENGUPudgy Penguins
|
$0.006548 | $0.007413 | $0.006337 | $659.81万 | $4.03亿 | -9.97% |
| 311 |
TWTTrust Wallet Token
|
$0.3877 | $0.4174 | $0.374 | $54.24万 | $1.60亿 | -5.97% |
| 631 |
NOKBNOKB
|
$7.46 | $8.27 | $7.37 | $13.16万 | — | -9.79% |
| 140 |
MSFTBMSFTB
|
$535.44 | $560.55 | $533.53 | $173.36万 | — | -3.67% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 687 |
USDEBUSDEB
|
$6.54 | $8.50 | $6.43 | $4.26万 | — | -20.05% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SNXXB _比特币行情
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _比特币
Render _币种排行
EUR _以太坊ETH价格
First Digital _币种排行
Aster _加密货币行情
Celestia _以太坊ETH价格
Render _数字货币市值
Tether Gold _以太坊ETH价格
Huma Finance _比特币行情
INTWB _比特币
StraitsX XUSD _BTC行情
BEAMX _比特币
Tezos _BTC行情
QQQB _币种排行
BEAMX _数字货币市值
瑞波币 _加密货币行情
PancakeSwap _加密货币行情
Hedera _加密货币行情
币安币 _比特币
Raydium _BTC行情
Official Trump _比特币行情
Worldcoin _以太坊ETH价格
Hedera _比特币
TONToken _比特币
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _BTC行情
SNXXB _比特币行情
BFUSD _以太坊ETH价格
Aave _数字货币市值
SNXXB _BTC行情
Tether Gold _以太坊ETH价格