24H 最高$6.19
24H 最低$4.95
今日开盘$6.05
24H 成交量$14.70万
流通市值—
24H 涨跌额(-$0.94)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $23.36万 | $1,175.92万 | -5.86% |
| 146 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1282 | $163.90万 | $1.93亿 | -5.67% |
| 656 |
FWDIBFWDIB
|
$5.68 | $6.62 | $5.52 | $10.40万 | — | -11.53% |
| 319 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.30万 | $1,189.74万 | -7.88% |
| 643 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 43 |
PUMPPump.fun
|
$0.003957 | $0.004387 | $0.00387 | $1,515.46万 | $18.05亿 | -6.23% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01538 | $0.01663 | $0.01471 | $32.27万 | $1,288.62万 | -6.05% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $638.11万 | $5.66亿 | -7.12% |
| 311 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.70万 | $3,811.52万 | -6.07% |
| 682 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.76% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 68 |
PENGUPudgy Penguins
|
$0.006574 | $0.007413 | $0.006337 | $659.01万 | $4.03亿 | -9.61% |
| 313 |
TWTTrust Wallet Token
|
$0.3886 | $0.4174 | $0.374 | $54.40万 | $1.60亿 | -5.59% |
| 630 |
NOKBNOKB
|
$7.47 | $8.27 | $7.37 | $13.26万 | — | -9.67% |
| 140 |
MSFTBMSFTB
|
$536.67 | $560.55 | $533.53 | $172.97万 | — | -3.54% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 687 |
USDEBUSDEB
|
$6.56 | $8.50 | $6.43 | $4.26万 | — | -19.80% |
相关站点
共 40 个
Ripple USD _BTC行情
SOXSB _数字货币市值
Celo _加密货币行情
USD1 _比特币
Ondo _比特币
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
Solana _BTC行情
Aave _数字货币市值
Aave _以太坊ETH价格
Pump.fun _数字货币市值
THORChain _加密货币行情
Tether Gold _BTC行情
Raydium _比特币
币安币 _BTC行情
EUR _比特币
币安币 _比特币
大零币 _BTC行情
BEB _比特币
达世币 _BTC行情
INTWB _加密货币行情
Hedera _BTC行情
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
Bittensor _数字货币市值
Ripple USD _比特币
United Stables _比特币行情
NFPrompt _加密货币行情
RWUSD _比特币行情
BFUSD _以太坊ETH价格
1000CAT _BTC行情
Polygon _数字货币市值
TQQQB _BTC行情
FOGO _以太坊ETH价格
达世币 _比特币
Ether.fi _数字货币市值
Pepe _以太坊ETH价格
SNXXB _比特币
Bittensor _币种排行
Hyperliquid _以太坊ETH价格