24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1269
24H 成交量$41.25万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.22万 | $1,175.92万 | -5.16% |
| 147 |
BAT注意力币
|
$0.13 | $0.1508 | $0.1282 | $163.92万 | $1.93亿 | -5.25% |
| 656 |
FWDIBFWDIB
|
$5.72 | $6.62 | $5.52 | $10.33万 | — | -10.35% |
| 318 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.26万 | $1,189.74万 | -7.88% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01663 | $0.01471 | $32.20万 | $1,288.62万 | -5.57% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
DASH达世币
|
$45.38 | $50.00 | $43.28 | $637.75万 | $5.66亿 | -6.47% |
| 308 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.65万 | $3,811.52万 | -5.44% |
| 682 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.12万 | $1,887.39万 | -7.76% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 68 |
PENGUPudgy Penguins
|
$0.006607 | $0.007413 | $0.006337 | $659.11万 | $4.03亿 | -8.77% |
| 312 |
TWTTrust Wallet Token
|
$0.3903 | $0.4174 | $0.374 | $54.35万 | $1.60亿 | -5.04% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.08万 | — | -8.84% |
| 140 |
MSFTBMSFTB
|
$537.43 | $560.55 | $533.53 | $172.26万 | — | -3.39% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 687 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.23万 | — | -19.02% |
相关站点
共 40 个
牛来 _比特币
达世币 _数字货币市值
World Liberty _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _比特币
Initia _币种排行
Tether Gold _比特币行情
Tezos _比特币行情
瑞波币 _BTC行情
FOGO _BTC行情
比特现金 _比特币
Arbitrum _比特币行情
Thena _以太坊ETH价格
Tezos _加密货币行情
PancakeSwap _比特币行情
StraitsX XUSD _比特币
Starknet _BTC行情
Tezos _数字货币市值
Pendle _币种排行
Polkadot _加密货币行情
Chainlink _比特币
KORUB _加密货币行情
Render _比特币
Artificial _数字货币市值
RWUSD _加密货币行情
Avalanche _加密货币行情
LayerZero _加密货币行情
狗币 _加密货币行情
Thena _比特币
Starknet _比特币行情
NFPrompt _加密货币行情
Sei _币种排行
Gram _以太坊ETH价格
Polkadot _BTC行情
Quant _以太坊ETH价格
瑞波币 _数字货币市值
Aerodrome _比特币行情
Sui _数字货币市值
Aerodrome _以太坊ETH价格
Tezos _BTC行情