24H 最高$0.0477
24H 最低$0.04243
今日开盘$0.04696
24H 成交量$453.98万
流通市值$7.64亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.98万 | $1,168.99万 | -3.21% |
| 132 |
BAT注意力币
|
$0.1186 | $0.126 | $0.1145 | $156.18万 | $1.77亿 | -2.95% |
| 589 |
FWDIBFWDIB
|
$4.98 | $5.26 | $4.84 | $8.68万 | — | -4.23% |
| 433 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.39万 | $1,129.27万 | -1.79% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 60 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $838.80万 | $15.44亿 | -1.17% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 431 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.45万 | $1,205.45万 | -1.05% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 84 |
DASH达世币
|
$40.06 | $41.76 | $38.55 | $370.14万 | $5.25亿 | -3.10% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.38万 | $3,393.77万 | 1.37% |
| 598 |
IQIQ
|
$0.000624 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -3.26% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006063 | $0.006235 | $0.005846 | $533.28万 | $3.81亿 | -1.32% |
| 240 |
TWTTrust Wallet Token
|
$0.377 | $0.3914 | $0.364 | $63.36万 | $1.60亿 | -3.11% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.72% |
| 156 |
MSFTBMSFTB
|
$509.93 | $530.05 | $508.33 | $127.17万 | — | -2.25% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 605 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.64万 | — | 2.61% |