24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0385
24H 成交量$106.57万
流通市值$3,150.44万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.58万 | $1,175.92万 | -6.31% |
| 146 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1282 | $163.70万 | $1.93亿 | -6.18% |
| 656 |
FWDIBFWDIB
|
$5.67 | $6.62 | $5.52 | $10.47万 | — | -11.54% |
| 314 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.52万 | $1,189.74万 | -8.26% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 43 |
PUMPPump.fun
|
$0.003933 | $0.004387 | $0.00387 | $1,520.95万 | $18.05亿 | -6.69% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.38万 | $1,288.62万 | -6.48% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
DASH达世币
|
$44.95 | $50.00 | $43.28 | $638.97万 | $5.66亿 | -7.05% |
| 307 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $55.04万 | $3,811.52万 | -6.72% |
| 682 |
IQIQ
|
$0.000672 | $0.000741 | $0.000662 | $5.18万 | $1,887.39万 | -8.57% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 68 |
PENGUPudgy Penguins
|
$0.006535 | $0.007413 | $0.006337 | $660.72万 | $4.03亿 | -9.96% |
| 312 |
TWTTrust Wallet Token
|
$0.3876 | $0.4174 | $0.374 | $54.15万 | $1.60亿 | -5.92% |
| 630 |
NOKBNOKB
|
$7.44 | $8.27 | $7.37 | $13.21万 | — | -9.82% |
| 141 |
MSFTBMSFTB
|
$534.65 | $560.55 | $533.53 | $173.52万 | — | -3.90% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 687 |
USDEBUSDEB
|
$6.54 | $8.50 | $6.43 | $4.26万 | — | -20.24% |
相关站点
共 40 个
Zama _数字货币市值
波场 _比特币
Near Protocol _比特币行情
Arbitrum _加密货币行情
比特币 _比特币行情
Aptos _比特币
Bubblemaps _比特币行情
LayerZero _比特币
KORUB _加密货币行情
Injective _BTC行情
Tezos _币种排行
BFUSD _币种排行
SOXSB _以太坊ETH价格
Avalanche _数字货币市值
Solana _币种排行
Ondo _币种排行
SOXSB _以太坊ETH价格
币安币 _数字货币市值
Zama _币种排行
应用链 _加密货币行情
PancakeSwap _比特币行情
Bubblemaps _加密货币行情
Near Protocol _BTC行情
MarsCoin _加密货币行情
Quant _数字货币市值
USD1 _币种排行
1000CAT _BTC行情
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
Sui _币种排行
Hyperliquid _数字货币市值
以太坊 _比特币
Huma Finance _币种排行
World Liberty _BTC行情
Injective _比特币
比特现金 _数字货币市值
BFUSD _比特币行情
Artificial _比特币行情
FOGO _比特币
Aave _以太坊ETH价格