24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.22万 | $1,175.92万 | -4.94% |
| 144 |
BAT注意力币
|
$0.1304 | $0.1508 | $0.1282 | $164.36万 | $1.93亿 | -5.03% |
| 660 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $9.64万 | — | -10.05% |
| 320 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $52.79万 | $1,189.74万 | -7.50% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 42 |
PUMPPump.fun
|
$0.003994 | $0.004387 | $0.00387 | $1,503.09万 | $18.05亿 | -4.93% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01663 | $0.01471 | $31.94万 | $1,288.62万 | -5.33% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
DASH达世币
|
$45.36 | $50.00 | $43.28 | $638.26万 | $5.66亿 | -6.80% |
| 310 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.48万 | $3,811.52万 | -5.59% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.48% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 68 |
PENGUPudgy Penguins
|
$0.006612 | $0.007413 | $0.006337 | $657.51万 | $4.03亿 | -8.71% |
| 311 |
TWTTrust Wallet Token
|
$0.3901 | $0.4174 | $0.374 | $54.29万 | $1.60亿 | -4.92% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $13.07万 | — | -8.62% |
| 139 |
MSFTBMSFTB
|
$534.82 | $560.55 | $533.53 | $174.43万 | — | -3.97% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 689 |
USDEBUSDEB
|
$6.61 | $8.50 | $6.43 | $4.21万 | — | -18.80% |
相关站点
共 40 个
Sei _以太坊ETH价格
Aave _以太坊ETH价格
Sui _比特币行情
MarsCoin _比特币行情
Solana _以太坊ETH价格
NFPrompt _BTC行情
Aptos _BTC行情
恒星币 _BTC行情
Render _以太坊ETH价格
Arbitrum _数字货币市值
Hyperliquid _比特币行情
Arbitrum _比特币行情
USDC _比特币行情
Artificial _加密货币行情
BFUSD _加密货币行情
Ondo _加密货币行情
Polkadot _加密货币行情
FOGO _BTC行情
Sui _比特币行情
Polkadot _比特币
World Liberty _币种排行
Gram _数字货币市值
Thena _加密货币行情
BFUSD _比特币行情
Ripple USD _币种排行
Filecoin _比特币行情
Gram _以太坊ETH价格
Ondo _比特币行情
Ripple USD _BTC行情
SNXXB _币种排行
BEB _数字货币市值
牛来 _以太坊ETH价格
Uniswap _BTC行情
Starknet _比特币
Pendle _比特币行情
EUR _加密货币行情
USDC _数字货币市值
TONToken _以太坊ETH价格
大零币 _以太坊ETH价格
Polkadot _比特币