24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00122
24H 成交量$353.48万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $19.26万 | $1,215.14万 | 0.98% |
| 166 |
BAT注意力币
|
$0.1226 | $0.1315 | $0.121 | $115.04万 | $1.82亿 | -5.26% |
| 595 |
FWDIBFWDIB
|
$5.26 | $5.52 | $5.02 | $12.93万 | — | -4.19% |
| 313 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.05万 | $1,148.68万 | 0.45% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.54亿 | -3.96% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 603 |
AIXBTaixbt by Virtuals
|
$0.01463 | $0.01503 | $0.01432 | $12.44万 | $1,237.25万 | -1.55% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $460.98万 | $5.55亿 | -8.58% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $3,548.50万 | -1.47% |
| 661 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.55万 | $1,805.52万 | -2.87% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 93 |
PENGUPudgy Penguins
|
$0.006186 | $0.006406 | $0.006047 | $303.26万 | $3.86亿 | -2.44% |
| 230 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $76.62万 | $1.62亿 | 0.96% |
| 642 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.57万 | — | 0.86% |
| 196 |
MSFTBMSFTB
|
$534.33 | $547.86 | $527.13 | $91.20万 | — | -2.00% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
相关站点
共 40 个
艾达币 _比特币行情
Solana _以太坊ETH价格
BitTensor _比特币行情
Ondo _数字货币市值
EUR _币种排行
First Digital _加密货币行情
Ether.fi _比特币
狗币 _币种排行
Worldcoin _加密货币行情
RWUSD _加密货币行情
KORUB _BTC行情
Act I : The _币种排行
BitTensor _以太坊ETH价格
Near Protocol _币种排行
艾达币 _比特币
Initia _数字货币市值
Internet _加密货币行情
Avalanche _币种排行
Aave _加密货币行情
Gram _比特币行情
Hyperliquid _比特币
Ethena _BTC行情
Injective _加密货币行情
Midnight _比特币
牛来 _比特币
Uniswap _BTC行情
艾达币 _加密货币行情
Near Protocol _比特币
达世币 _比特币
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币
USDC _数字货币市值
Artificial _以太坊ETH价格
达世币 _币种排行
Injective _BTC行情
恒星币 _比特币行情
Polkadot _币种排行
Plasma _BTC行情
比特币 _BTC行情
SNXXB _以太坊ETH价格