24H 最高$0.00762
24H 最低$0.00735
今日开盘$0.00751
24H 成交量$4.16万
流通市值$5,623.13万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PIXELPixels
|
$0.00406 | $0.00419 | $0.004 | $14.86万 | $1,244.61万 | -1.93% |
| 171 |
BAT注意力币
|
$0.1204 | $0.1277 | $0.116 | $93.96万 | $1.85亿 | -1.23% |
| 641 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.72万 | — | -0.76% |
| 450 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.75万 | $1,162.48万 | -0.44% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 52 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $831.28万 | $16.63亿 | -3.19% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.01435 | $0.01488 | $0.01406 | $12.80万 | $1,271.02万 | -1.24% |
| 298 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $405.13万 | $5.69亿 | -6.38% |
| 357 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00513 | $35.59万 | $3,659.86万 | -3.75% |
| 480 |
IQIQ
|
$0.000643 | $0.000732 | $0.000618 | $19.63万 | $1,815.53万 | -2.87% |
| 315 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 76 |
PENGUPudgy Penguins
|
$0.006157 | $0.006455 | $0.006122 | $351.52万 | $4.04亿 | -1.49% |
| 326 |
TWTTrust Wallet Token
|
$0.3836 | $0.3926 | $0.3802 | $41.37万 | $1.62亿 | -1.97% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.24万 | — | -2.92% |
| 169 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $95.97万 | — | -2.55% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 666 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.93 | $5.01万 | — | 3.37% |