24H 最高$0.338
24H 最低$0.325
今日开盘$0.328
24H 成交量$6.80万
流通市值$2,879.15万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PIXELPixels
|
$0.00416 | $0.00429 | $0.00408 | $17.18万 | $1,253.39万 | 1.22% |
| 222 |
BAT注意力币
|
$0.1247 | $0.1347 | $0.1227 | $65.23万 | $1.89亿 | -6.94% |
| 653 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.58 | $6.48万 | — | 0.18% |
| 409 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $26.88万 | $1,194.78万 | 1.33% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 39 |
PUMPPump.fun
|
$0.003928 | $0.004175 | $0.00388 | $969.08万 | $18.63亿 | 0.56% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01555 | $0.01608 | $0.01539 | $11.83万 | $1,357.51万 | 0.52% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 70 |
DASH达世币
|
$47.72 | $48.72 | $44.50 | $368.67万 | $6.20亿 | 6.85% |
| 395 |
ROSEOasis Network
|
$0.0058 | $0.00591 | $0.00572 | $28.20万 | $3,929.24万 | 0.69% |
| 683 |
IQIQ
|
$0.000687 | $0.0007 | $0.000681 | $3.18万 | $1,924.16万 | 0.15% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 82 |
PENGUPudgy Penguins
|
$0.006565 | $0.006796 | $0.0065 | $282.63万 | $4.18亿 | -0.47% |
| 511 |
TWTTrust Wallet Token
|
$0.4 | $0.4054 | $0.3913 | $16.36万 | $1.66亿 | 2.22% |
| 667 |
NOKBNOKB
|
$7.67 | $7.89 | $7.54 | $5.60万 | — | 1.72% |
| 149 |
MSFTBMSFTB
|
$532.45 | $538.84 | $522.55 | $110.07万 | — | 0.57% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 576 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.75万 | — | 2.62% |
相关站点
共 40 个
USDC _比特币行情
Near Protocol _币种排行
StraitsX USD _加密货币行情
Tether Gold _比特币行情
Polkadot _加密货币行情
CyberConnect _数字货币市值
Pepe _BTC行情
Ondo _BTC行情
Zilliqa _BTC行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zilliqa _币种排行
TQQQB _比特币
RWUSD _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _加密货币行情
比特币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Pump.fun _以太坊ETH价格
Thena _以太坊ETH价格
Starknet _加密货币行情
Celestia _比特币
Sui _加密货币行情
BMNRB _比特币行情
Pump.fun _数字货币市值
Gram _数字货币市值
RWUSD _BTC行情
Thena _BTC行情
SNXXB _以太坊ETH价格
INTWB _比特币
USDC _数字货币市值
USDC _比特币行情
United Stables _比特币行情
Near Protocol _比特币
Polygon _币种排行
Pepe _以太坊ETH价格
Injective _数字货币市值
PAX Gold _比特币
Vanar Chain _比特币
OFFICIAL TRUMP _比特币