24H 最高$0.0279
24H 最低$0.0259
今日开盘$0.0279
24H 成交量$27.40万
流通市值$550.75万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.45万 | $1,222.84万 | 1.99% |
| 197 |
BAT注意力币
|
$0.1295 | $0.1327 | $0.1157 | $93.31万 | $1.93亿 | 6.06% |
| 607 |
FWDIBFWDIB
|
$5.46 | $5.71 | $5.16 | $14.15万 | — | -4.21% |
| 187 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.25万 | $1,160.30万 | 0.45% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 33 |
PUMPPump.fun
|
$0.00362 | $0.00374 | $0.003478 | $1,834.58万 | $16.58亿 | -3.18% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01416 | $17.18万 | $1,278.36万 | -1.06% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 76 |
DASH达世币
|
$47.26 | $48.14 | $44.33 | $516.90万 | $6.07亿 | -1.17% |
| 268 |
ROSEOasis Network
|
$0.00546 | $0.00565 | $0.00516 | $63.25万 | $3,688.66万 | -0.18% |
| 683 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.20万 | $1,860.02万 | 0.76% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 82 |
PENGUPudgy Penguins
|
$0.006369 | $0.006427 | $0.005925 | $449.29万 | $3.97亿 | 0.65% |
| 342 |
TWTTrust Wallet Token
|
$0.3878 | $0.4 | $0.3745 | $46.71万 | $1.62亿 | -2.69% |
| 649 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.93万 | — | 6.48% |
| 296 |
MSFTBMSFTB
|
$543.86 | $547.55 | $526.30 | $55.01万 | — | 2.44% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 673 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.82万 | — | -9.34% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
艾达币 _数字货币市值
USD1 _以太坊ETH价格
Ondo _比特币行情
瑞波币 _币种排行
Uniswap _比特币
PAX Gold _比特币行情
Uniswap _数字货币市值
比特现金 _BTC行情
OFFICIAL TRUMP _比特币
Holo _比特币
狗币 _比特币
大零币 _数字货币市值
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
NEXPACE _币种排行
Pudgy Penguins _比特币
BitTensor _BTC行情
TQQQB _数字货币市值
NFPrompt _比特币行情
Injective _加密货币行情
StraitsX USD _比特币
Internet _以太坊ETH价格
First Neiro _以太坊ETH价格
币安币 _比特币
Gitcoin _比特币行情
狗币 _比特币
TQQQB _数字货币市值
达世币 _币种排行
Aster _以太坊ETH价格
Near Protocol _币种排行
First Digital _加密货币行情
First Digital _币种排行
大零币 _数字货币市值
Gitcoin _加密货币行情
Reserve Rights _加密货币行情
Arbitrum _比特币行情
Hedera _比特币